Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2021 CSX INDEX 650.19 0.63 0.1 % 651.89 652.74 649.08 92,561 348,978,440 9,861,306
26-05-2021 CSX INDEX 649.56 0.7 0.11 % 652.63 652.63 649.29 42,469 256,835,790 9,851,737
25-05-2021 CSX INDEX 650.26 0.13 0.02 % 648.49 653.45 648.49 135,912 620,019,840 9,862,354
24-05-2021 CSX INDEX 650.13 4.88 0.75 % 651.23 652.75 650.13 229,456 932,994,850 9,860,393
21-05-2021 CSX INDEX 655.01 0.38 0.06 % 655.94 657.35 653.45 122,030 574,894,410 9,934,437
20-05-2021 CSX INDEX 654.63 1.83 0.28 % 653.71 655.57 652.92 94,595 407,781,730 9,928,723
19-05-2021 CSX INDEX 652.8 0.1 0.02 % 653.2 653.84 651.72 82,388 466,225,260 9,900,944
18-05-2021 CSX INDEX 652.7 3.07 0.47 % 655.48 655.48 652.14 130,834 696,743,420 9,899,372
17-05-2021 CSX INDEX 655.77 0.45 0.07 % 656.34 657.67 653.91 96,943 579,455,890 9,945,974
13-05-2021 CSX INDEX 656.22 1.52 0.23 % 658.42 660.42 654.38 121,793 744,416,700 9,952,746