Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2022 CSX INDEX 484.84 0.49 0.1 % 484.93 485.5 482.4 142,152 1,342,940,370 7,353,534
07-11-2022 CSX INDEX 485.33 1.81 0.37 % 486.96 486.97 484.86 103,543 1,088,003,660 7,360,922
07-08-2022 CSX INDEX 487.14 0.63 0.13 % 486.73 487.86 485.66 113,744 1,209,724,610 7,388,342
07-07-2022 CSX INDEX 486.51 0.6 0.12 % 488.36 488.36 485.41 127,376 1,197,712,750 7,378,747
07-06-2022 CSX INDEX 487.11 0.74 0.15 % 487.68 487.75 485.94 69,340 702,109,650 7,387,926
07-05-2022 CSX INDEX 487.85 1.35 0.28 % 486.03 487.85 485.35 121,180 1,232,413,800 7,399,190
07-04-2022 CSX INDEX 486.5 3.39 0.69 % 488.62 489.76 480.77 82,138 850,271,810 7,378,629
07-01-2022 CSX INDEX 489.89 1.56 0.32 % 491.45 491.45 488.39 86,240 798,818,400 7,430,114
30-06-2022 CSX INDEX 491.45 1.13 0.23 % 488.13 491.45 488.13 49,470 462,106,100 7,453,759
29-06-2022 CSX INDEX 490.32 0.36 0.07 % 488.98 491.1 487.55 102,022 998,518,550 7,436,552