Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-11-2022 CSX INDEX 473.99 1.77 0.37 % 475.81 475.95 472.16 67,233 654,101,950 7,188,861
18-11-2022 CSX INDEX 475.76 0.76 0.16 % 475.21 475.79 473.36 58,137 538,938,780 7,215,755
17-11-2022 CSX INDEX 475 1.33 0.28 % 475.89 476.08 473.29 61,766 550,505,620 7,204,280
16-11-2022 CSX INDEX 476.33 1.17 0.25 % 477.4 477.51 472.88 116,762 937,520,090 7,224,441
15-11-2022 CSX INDEX 477.5 1.2 0.25 % 478.7 479.25 472.33 109,532 1,055,133,020 7,242,110
14-11-2022 CSX INDEX 478.7 1.24 0.26 % 480.02 480.29 476.94 135,136 837,983,500 7,260,305
11-11-2022 CSX INDEX 479.94 0.35 0.07 % 480.32 480.67 478.07 101,171 1,032,006,660 7,279,147
11-10-2022 CSX INDEX 480.29 0.5 0.1 % 480.32 481.7 478.27 92,242 957,190,680 7,284,395
11-04-2022 CSX INDEX 479.79 4.54 0.96 % 477.27 483.56 477.27 129,976 1,310,928,150 7,276,944
11-03-2022 CSX INDEX 475.25 4.67 0.99 % 471.71 475.25 471.03 99,811 966,786,390 7,207,971