Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2021 CSX INDEX 504.46 7.27 1.46 % 505.76 512.84 500.38 116,162 1,313,205,680 7,650,982
10-01-2021 CSX INDEX 497.19 7.08 1.44 % 491.87 505.6 491.75 129,799 1,365,849,690 7,540,844
30-09-2021 CSX INDEX 490.11 3.88 0.8 % 489.3 497.3 487.23 43,590 390,801,180 7,433,474
29-09-2021 CSX INDEX 486.23 0.57 0.12 % 486.34 487.95 481.73 120,894 1,265,926,090 7,374,589
28-09-2021 CSX INDEX 486.8 4.27 0.87 % 490.54 490.59 485.47 82,429 788,901,000 7,383,213
27-09-2021 CSX INDEX 491.07 5 1.01 % 494.93 495.49 490.86 83,946 820,435,160 7,447,991
23-09-2021 CSX INDEX 496.07 0.75 0.15 % 496.82 497.7 495.77 23,126 236,959,370 7,523,782
22-09-2021 CSX INDEX 496.82 1.37 0.27 % 497.57 498.71 496.25 71,193 619,079,070 7,535,121
21-09-2021 CSX INDEX 498.19 0.25 0.05 % 499.01 499.1 497.43 33,194 343,241,310 7,555,878
20-09-2021 CSX INDEX 498.44 1.2 0.24 % 501.02 501.02 497.75 34,369 325,838,730 7,559,780