Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-08-2021 CSX INDEX 487.04 2.58 0.53 % 489.38 490.33 486.97 44,006 446,690,310 7,386,804
11-05-2021 CSX INDEX 489.62 0.78 0.16 % 489.41 490.15 488.74 26,239 221,149,650 7,425,968
11-04-2021 CSX INDEX 488.84 0.03 0.01 % 489.66 489.66 487.32 32,963 335,136,450 7,414,180
11-03-2021 CSX INDEX 488.87 1.16 0.24 % 491.16 491.16 487.66 36,944 317,597,190 7,414,542
11-02-2021 CSX INDEX 487.71 0.43 0.09 % 489.39 491.91 487.29 52,029 444,963,710 7,396,973
11-01-2021 CSX INDEX 488.14 4.12 0.84 % 492.26 492.26 488.14 47,468 452,143,880 7,403,599
28-10-2021 CSX INDEX 492.26 1.15 0.23 % 491.11 492.26 490.34 34,938 304,548,960 7,466,051
27-10-2021 CSX INDEX 491.11 0.54 0.11 % 491.33 492.1 490.23 35,671 341,835,110 7,448,525
26-10-2021 CSX INDEX 491.65 0.52 0.11 % 492.73 492.73 491.04 39,515 381,874,080 7,456,734
25-10-2021 CSX INDEX 492.17 1.05 0.21 % 493.65 493.65 491.02 61,000 671,330,490 7,464,595