Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-11-2021 CSX INDEX 484.08 1.19 0.25 % 484 486.09 483.43 12,799 108,319,220 7,341,914
24-11-2021 CSX INDEX 485.27 0.71 0.15 % 483.29 486.36 482.72 57,207 538,976,390 7,360,068
23-11-2021 CSX INDEX 484.56 0.21 0.04 % 484.04 484.69 482.51 30,414 310,905,530 7,349,303
22-11-2021 CSX INDEX 484.77 0.83 0.17 % 484.98 485.78 482.38 58,345 471,877,180 7,352,481
17-11-2021 CSX INDEX 485.6 0.51 0.11 % 485.65 486.93 484.72 40,625 464,549,150 7,365,057
16-11-2021 CSX INDEX 485.09 0.55 0.11 % 484.09 485.28 483.16 28,018 263,258,570 7,357,205
15-11-2021 CSX INDEX 484.54 0.47 0.1 % 485.01 485.29 482.97 49,144 454,319,870 7,348,975
11-12-2021 CSX INDEX 485.01 0.41 0.08 % 484.07 486.63 483.29 26,436 200,307,090 7,356,069
11-11-2021 CSX INDEX 484.6 0.01 0 % 484.03 484.84 478.32 83,906 704,899,670 7,349,806
11-10-2021 CSX INDEX 484.61 2.43 0.5 % 486.12 486.7 483.91 49,956 435,852,710 7,349,918