Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2017 PWSA 3,780 20 0.53 % 3,750 3,780 3,750 952 3,597,000 1,807,120
14-12-2017 PWSA 3,760 60 1.62 % 3,760 3,760 3,760 12 45,120 1,797,559
13-12-2017 PWSA 3,700 60 1.6 % 3,700 3,700 3,700 261 965,700 1,768,874
12-12-2017 PWSA 3,760 100 2.73 % 3,760 3,760 3,760 47 176,720 1,797,559
12-08-2017 PWSA 3,660 50 1.35 % 3,740 3,740 3,660 1,524 5,636,880 1,749,751
12-07-2017 PWSA 3,710 150 3.89 % 3,800 3,800 3,700 7,841 29,251,470 1,773,655
12-06-2017 PWSA 3,860 10 0.26 % 3,860 3,860 3,860 100 386,000 1,845,366
12-05-2017 PWSA 3,850 0 0 % 3,870 3,870 3,800 3,485 13,268,250 1,840,585
12-04-2017 PWSA 3,850 30 128,233.33 % 3,850 3,860 3,850 258 993,880 1,840,585
12-01-2017 PWSA 3 20 99.92 % 0 3,820 3,820 0 0 1,826,243