Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-10-2017 PWSA 3,880 0 0 % 0 3,880 3,880 0 0 1,854,928
26-10-2017 PWSA 3,880 60 1.57 % 3,840 3,880 3,840 370 1,421,600 1,854,928
25-10-2017 PWSA 3,820 0 127,233.33 % 0 3,820 3,820 0 0 1,826,243
24-10-2017 PWSA 3 20 99.92 % 0 3,820 3,820 0 0 1,826,243
20-10-2017 PWSA 3,800 0 0 % 3,800 3,800 3,800 1,206 4,582,800 1,816,682
19-10-2017 PWSA 3,800 0 0 % 0 3,800 3,800 0 0 1,816,682
18-10-2017 PWSA 3,800 100 2.56 % 3,800 3,800 3,800 10 38,000 1,816,682
17-10-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
13-10-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489
10-12-2017 PWSA 3,900 0 0 % 0 3,900 3,900 0 0 1,864,489