Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2018 PWSA 3,600 0 0 % 3,600 3,600 3,600 48 172,800 1,721,067
29-01-2018 PWSA 3,600 20 0.56 % 3,600 3,600 3,230 12,315 42,429,710 1,721,067
26-01-2018 PWSA 3,580 20 0.56 % 3,600 3,600 3,580 5,631 20,171,180 1,711,505
25-01-2018 PWSA 3,600 100 2.86 % 3,600 3,600 3,600 600 2,160,000 1,721,067
24-01-2018 PWSA 3,500 160 4.37 % 3,620 3,660 3,500 5,445 19,431,800 1,673,259
23-01-2018 PWSA 3,660 40 1.1 % 3,660 3,660 3,660 580 2,122,800 1,749,751
22-01-2018 PWSA 3,620 80 2.16 % 3,700 3,700 3,620 7,046 25,671,710 1,730,628
19-01-2018 PWSA 3,700 0 0 % 3,720 3,720 3,700 2,256 8,357,760 1,768,874
18-01-2018 PWSA 3,700 0 0 % 3,680 3,780 3,680 2,098 7,778,600 1,768,874
17-01-2018 PWSA 3,700 100 2.63 % 3,720 3,760 3,700 5,300 19,718,980 1,768,874