Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-11-2017 PWSA 3,800 0 0 % 3,800 3,860 3,800 6,000 22,874,100 1,816,682
29-11-2017 PWSA 3,800 70 1.81 % 3,800 3,810 3,800 8,800 33,441,190 1,816,682
28-11-2017 PWSA 3,870 20 0.51 % 3,890 3,890 3,820 379 1,456,100 1,850,147
27-11-2017 PWSA 3,890 20 0.52 % 3,890 3,890 3,890 34 132,260 1,859,708
24-11-2017 PWSA 3,870 0 0 % 3,820 3,870 3,820 50 191,900 1,850,147
23-11-2017 PWSA 3,870 30 0.77 % 3,860 3,870 3,860 510 1,973,300 1,850,147
22-11-2017 PWSA 3,900 50 1.3 % 3,800 3,900 3,800 10,409 40,548,300 1,864,489
21-11-2017 PWSA 3,850 0 0 % 3,810 3,850 3,800 3,104 11,811,100 1,840,585
20-11-2017 PWSA 3,850 50 1.32 % 3,890 3,890 3,850 2,637 10,238,520 1,840,585
17-11-2017 PWSA 3,800 80 2.06 % 3,800 3,800 3,780 6,000 22,762,000 1,816,682