Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2017 PWSA 3,860 30 0.78 % 3,860 3,880 3,860 10,087 38,936,420 1,845,366
28-12-2017 PWSA 3,830 10 0.26 % 3,880 3,880 3,830 397 1,537,710 1,831,024
27-12-2017 PWSA 3,820 40 1.04 % 3,820 3,820 3,820 100 382,000 1,826,243
26-12-2017 PWSA 3,860 40 1.05 % 3,830 3,860 3,820 1,456 5,582,780 1,845,366
25-12-2017 PWSA 3,820 20 0.53 % 3,820 3,820 3,820 35 133,700 1,826,243
22-12-2017 PWSA 3,800 30 0.78 % 3,800 3,800 3,800 1,128 4,286,400 1,816,682
21-12-2017 PWSA 3,830 30 0.79 % 3,800 3,830 3,800 595 2,268,790 1,831,024
20-12-2017 PWSA 3,800 10 0.26 % 3,800 3,800 3,760 742 2,810,660 1,816,682
19-12-2017 PWSA 3,790 20 0.53 % 3,780 3,790 3,780 132 499,960 1,811,901
18-12-2017 PWSA 3,770 10 0.26 % 3,760 3,770 3,760 419 1,576,700 1,802,339