Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-09-2018 GTI 2,950 50 1.67 % 2,950 2,950 2,950 100 295,000 118,000
09-12-2018 GTI 3,000 100 3.23 % 2,950 3,000 2,950 2,300 6,800,000 120,000
09-11-2018 GTI 3,100 0 0 % 3,100 3,100 3,100 369 1,143,900 124,000
09-10-2018 GTI 3,100 0 0 % 0 3,100 3,100 0 0 124,000
09-07-2018 GTI 3,100 0 0 % 0 3,100 3,100 0 0 124,000
09-06-2018 GTI 3,100 0 0 % 0 3,100 3,100 0 0 124,000
09-05-2018 GTI 3,100 0 0 % 3,000 3,100 3,000 664 1,994,000 124,000
09-04-2018 GTI 3,100 0 0 % 3,100 3,100 3,100 100 310,000 124,000
09-03-2018 GTI 3,100 20 0.64 % 3,100 3,100 3,100 900 2,790,000 124,000
31-08-2018 GTI 3,120 30 0.95 % 3,120 3,120 3,120 500 1,560,000 124,800