Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2018 GTI 3,300 210 5.98 % 3,500 3,500 3,300 161 537,300 132,000
15-08-2018 GTI 3,510 90 2.5 % 3,600 3,600 3,510 215 769,500 140,400
14-08-2018 GTI 3,600 0 0 % 3,600 3,600 3,600 1,257 4,525,200 144,000
13-08-2018 GTI 3,600 0 0 % 0 3,600 3,600 0 0 144,000
08-10-2018 GTI 3,600 200 5.26 % 3,710 3,710 3,600 667 2,439,200 144,000
08-09-2018 GTI 3,800 0 0 % 3,800 3,800 3,800 520 1,976,000 152,000
08-08-2018 GTI 3,800 0 0 % 3,800 3,800 3,800 145 551,000 152,000
08-07-2018 GTI 3,800 100 2.56 % 3,800 3,800 3,800 825 3,135,000 152,000
08-06-2018 GTI 3,900 100 2.5 % 3,900 3,900 3,900 394 1,536,600 156,000
08-03-2018 GTI 4,000 0 0 % 4,000 4,000 4,000 100 400,000 160,000