Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-05-2018 GTI 3,470 0 0 % 0 3,470 3,470 0 0 138,800
11-02-2018 GTI 3,470 60 1.76 % 3,450 3,470 3,310 513 1,762,910 138,800
11-01-2018 GTI 3,410 90 2.57 % 3,490 3,490 3,410 245 851,450 136,400
31-10-2018 GTI 3,500 230 7.03 % 3,500 3,500 3,500 5 17,500 140,000
30-10-2018 GTI 3,270 30 0.91 % 3,270 3,270 3,270 122 398,940 130,800
26-10-2018 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
25-10-2018 GTI 3,300 0 0 % 3,300 3,300 3,300 199 656,700 132,000
24-10-2018 GTI 3,300 0 0 % 3,300 3,300 3,300 800 2,640,000 132,000
22-10-2018 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
19-10-2018 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000