Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2018 GTI 3,150 0 0 % 0 3,150 3,150 0 0 126,000
29-08-2018 GTI 3,150 0 0 % 3,150 3,150 3,150 429 1,351,350 126,000
28-08-2018 GTI 3,150 0 0 % 3,100 3,150 3,000 1,520 4,720,000 126,000
27-08-2018 GTI 3,150 50 1.56 % 3,150 3,150 3,150 20 63,000 126,000
24-08-2018 GTI 3,200 0 0 % 3,200 3,200 3,200 621 1,987,200 128,000
23-08-2018 GTI 3,200 0 0 % 0 3,200 3,200 0 0 128,000
22-08-2018 GTI 3,200 0 0 % 3,200 3,200 3,200 846 2,707,200 128,000
21-08-2018 GTI 3,200 120 106,566.67 % 3,310 3,310 3,200 1,630 5,347,000 128,000
20-08-2018 GTI 3 20 99.91 % 0 3,320 3,320 0 0 132,800
17-08-2018 GTI 3,300 0 0 % 3,300 3,300 3,300 286 943,800 132,000