Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-10-2018 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
17-10-2018 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
16-10-2018 GTI 3,300 0 0 % 3,300 3,300 3,300 1 3,300 132,000
10-12-2018 GTI 3,300 40 1.23 % 3,300 3,300 3,300 200 660,000 132,000
10-11-2018 GTI 3,260 0 0 % 0 3,260 3,260 0 0 130,400
10-05-2018 GTI 3,260 60 1.88 % 3,260 3,260 3,260 500 1,630,000 130,400
10-04-2018 GTI 3,200 80 106,566.67 % 3,320 3,320 3,200 300 978,000 128,000
10-03-2018 GTI 3 20 99.9 % 0 3,120 3,120 0 0 124,800
10-02-2018 GTI 3,100 50 103,233.33 % 3,100 3,100 3,100 25 77,500 124,000
10-01-2018 GTI 3 30 99.9 % 0 3,050 3,050 0 0 122,000