Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-07-2018 GTI 3,670 30 0.82 % 3,670 3,670 3,670 119 436,730 146,800
12-06-2018 GTI 3,640 70 121,233.33 % 3,700 3,770 3,640 112 408,410 145,600
12-05-2018 GTI 3 10 99.92 % 0 3,710 3,710 0 0 148,400
12-04-2018 GTI 3,700 0 0 % 3,720 3,720 3,700 142 526,390 148,000
12-03-2018 GTI 3,700 50 1.33 % 3,740 3,740 3,700 623 2,329,980 148,000
30-11-2018 GTI 3,750 0 0 % 0 3,750 3,750 0 0 150,000
29-11-2018 GTI 3,750 0 0 % 3,750 3,750 3,750 21 78,750 150,000
28-11-2018 GTI 3,750 0 0 % 3,710 3,750 3,710 186 692,660 150,000
27-11-2018 GTI 3,750 60 1.63 % 3,760 3,760 3,750 173 649,910 150,000
26-11-2018 GTI 3,690 20 0.54 % 3,710 3,710 3,690 42 155,800 147,600