Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2024 PPAP 15,740 40 0.25 % 15,720 15,820 15,560 1,990 31,332,600 1,801,498
18-07-2024 PPAP 15,780 280 1.81 % 15,220 16,100 15,220 11,485 183,792,420 1,806,076
17-07-2024 PPAP 15,500 500 3.13 % 15,360 15,980 15,360 3,594 56,263,080 1,774,029
16-07-2024 PPAP 16,000 180 1.11 % 16,180 16,200 15,600 718 11,345,020 1,831,256
15-07-2024 PPAP 16,180 20 0.12 % 16,220 16,220 16,180 514 8,335,400 1,851,857
07-12-2024 PPAP 16,200 520 3.11 % 16,800 16,800 16,000 1,951 31,793,220 1,854,146
07-11-2024 PPAP 16,720 80 0.48 % 16,800 17,000 16,720 405 6,814,420 1,913,662
07-10-2024 PPAP 16,800 240 1.41 % 17,000 17,180 16,040 6,053 104,126,180 1,922,819
07-09-2024 PPAP 17,040 200 1.16 % 17,260 17,400 17,040 5,268 90,609,780 1,950,287
07-08-2024 PPAP 17,240 600 3.61 % 16,660 18,300 16,120 11,748 200,211,640 1,973,178