Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2020 GTI 2,930 0 0 % 0 2,930 2,930 0 0 117,200
28-12-2020 GTI 2,930 320 9.85 % 3,250 3,490 2,930 742 2,209,220 117,200
25-12-2020 GTI 3,250 0 0 % 3,350 3,350 3,250 23 76,850 130,000
24-12-2020 GTI 3,250 100 2.99 % 3,340 3,340 3,250 573 1,884,660 130,000
23-12-2020 GTI 3,350 0 0 % 3,300 3,350 3,020 1,064 3,249,670 134,000
22-12-2020 GTI 3,350 130 3.74 % 3,350 3,400 3,350 230 771,500 134,000
21-12-2020 GTI 3,480 90 2.65 % 3,540 3,540 3,100 93 303,760 139,200
18-12-2020 GTI 3,390 90 2.73 % 3,490 3,490 3,390 55 190,750 135,600
17-12-2020 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
16-12-2020 GTI 3,300 100 2.94 % 3,300 3,300 3,300 1,000 3,300,000 132,000