Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-10-2020 GTI 3 50 99.91 % 0 3,350 3,350 0 0 134,000
10-12-2020 GTI 3,400 0 0 % 3,400 3,400 3,400 80 272,000 136,000
10-09-2020 GTI 3,400 0 0 % 0 3,400 3,400 0 0 136,000
10-08-2020 GTI 3,400 0 113,233.33 % 0 3,400 3,400 0 0 136,000
10-07-2020 GTI 3 50 99.91 % 0 3,400 3,400 0 0 136,000
10-06-2020 GTI 3,450 0 114,900 % 3,450 3,450 3,450 10 34,500 138,000
10-05-2020 GTI 3 180 99.91 % 0 3,450 3,450 0 0 138,000
10-02-2020 GTI 3,270 0 0 % 0 3,270 3,270 0 0 130,800
10-01-2020 GTI 3,270 360 9.92 % 3,270 3,270 3,270 170 555,900 130,800
30-09-2020 GTI 3,630 330 10 % 3,630 3,630 3,630 32 116,160 145,200