Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2020 GTI 2,800 0 0 % 2,700 2,800 2,700 6,050 16,635,000 112,000
30-11-2020 GTI 2,800 100 3.45 % 2,900 2,900 2,800 1,086 3,060,800 112,000
27-11-2020 GTI 2,900 50 1.69 % 2,900 2,900 2,850 2,625 7,575,000 116,000
26-11-2020 GTI 2,950 100 3.28 % 2,950 2,950 2,950 1,128 3,327,600 118,000
25-11-2020 GTI 3,050 0 0 % 2,950 3,050 2,950 128 390,200 122,000
24-11-2020 GTI 3,050 50 1.61 % 3,050 3,050 3,050 111 338,550 122,000
23-11-2020 GTI 3,100 100 3.13 % 3,100 3,100 3,100 10 31,000 124,000
20-11-2020 GTI 3,200 120 3.9 % 3,200 3,200 3,200 6 19,200 128,000
19-11-2020 GTI 3,080 0 0 % 0 3,080 3,080 0 0 123,200
18-11-2020 GTI 3,080 20 0.65 % 3,080 3,080 3,080 275 847,000 123,200