Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2024 PPAP 14,580 140 0.97 % 14,460 14,640 14,220 472 6,807,160 1,668,732
15-08-2024 PPAP 14,440 60 0.41 % 14,440 14,460 14,440 359 5,184,120 1,652,708
14-08-2024 PPAP 14,500 100 0.68 % 14,320 14,520 14,320 443 6,404,200 1,659,576
13-08-2024 PPAP 14,600 100 0.68 % 14,240 14,860 14,240 222 3,207,700 1,671,021
08-12-2024 PPAP 14,700 200 1.34 % 14,840 14,840 14,520 1,175 17,140,260 1,682,466
08-09-2024 PPAP 14,900 80 0.53 % 14,900 14,960 14,720 556 8,224,960 1,705,357
08-08-2024 PPAP 14,980 40 0.27 % 14,940 14,980 14,800 495 7,343,620 1,714,513
08-07-2024 PPAP 14,940 100 0.66 % 14,900 15,000 14,700 921 13,678,280 1,709,935
08-06-2024 PPAP 15,040 160 1.08 % 15,000 15,300 14,880 2,828 42,564,060 1,721,380
08-05-2024 PPAP 14,880 80 0.54 % 14,800 15,480 14,800 2,499 37,287,140 1,703,068