Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-11-2022 GTI 3,860 0 0 % 3,880 3,880 3,850 558 2,152,830 154,400
11-11-2022 GTI 3,860 10 0.26 % 3,900 3,900 3,850 1,851 7,136,870 154,400
11-10-2022 GTI 3,850 10 0.26 % 3,900 3,900 3,810 2,304 8,828,070 154,000
11-04-2022 GTI 3,860 0 0 % 3,830 3,870 3,830 2,486 9,555,820 154,400
11-03-2022 GTI 3,860 10 0.26 % 3,860 3,860 3,820 3,230 12,412,560 154,400
11-02-2022 GTI 3,850 0 0 % 3,900 3,900 3,800 7,087 27,011,260 154,000
11-01-2022 GTI 3,850 40 1.03 % 3,890 3,890 3,850 317 1,226,860 154,000
31-10-2022 GTI 3,890 0 0 % 3,880 3,890 3,880 502 1,947,780 155,600
28-10-2022 GTI 3,890 30 0.77 % 3,920 3,920 3,880 1,178 4,580,520 155,600
27-10-2022 GTI 3,920 10 0.26 % 3,920 3,920 3,890 613 2,395,500 156,800