Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-01-2021 GTI 4,460 0 0 % 4,380 4,480 4,320 3,267 14,276,940 178,400
30-09-2021 GTI 4,460 0 0 % 4,440 4,460 4,380 674 2,954,260 178,400
29-09-2021 GTI 4,460 60 1.36 % 4,400 4,460 4,380 458 2,011,520 178,400
28-09-2021 GTI 4,400 100 2.22 % 4,500 4,520 4,400 1,951 8,658,340 176,000
27-09-2021 GTI 4,500 0 0 % 4,500 4,500 4,380 1,207 5,322,500 180,000
23-09-2021 GTI 4,500 60 1.35 % 4,520 4,520 4,500 168 758,280 180,000
22-09-2021 GTI 4,440 0 0 % 4,500 4,500 4,440 72 319,740 177,600
21-09-2021 GTI 4,440 100 2.2 % 4,520 4,520 4,440 575 2,554,600 177,600
20-09-2021 GTI 4,540 0 0 % 4,420 4,540 4,420 66 298,240 181,600
17-09-2021 GTI 4,540 60 1.34 % 4,460 4,540 4,420 1,082 4,904,880 181,600