Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-01-2022 GTI 4,100 0 0 % 4,120 4,120 4,040 1,650 6,706,060 164,000
31-05-2022 GTI 4,100 20 0.49 % 4,120 4,120 4,060 2,218 9,028,360 164,000
30-05-2022 GTI 4,120 20 0.48 % 4,140 4,140 4,060 2,071 8,433,040 164,800
27-05-2022 GTI 4,140 20 0.48 % 4,160 4,160 4,100 4,217 17,302,100 165,600
26-05-2022 GTI 4,160 60 1.46 % 4,100 4,300 4,100 410,089 1,755,344,260 166,400
25-05-2022 GTI 4,100 20 0.49 % 4,100 4,100 4,080 1,934 7,890,840 164,000
24-05-2022 GTI 4,080 0 0 % 4,100 4,100 4,080 1,165 4,753,680 163,200
23-05-2022 GTI 4,080 20 0.49 % 4,100 4,100 4,060 1,117 4,553,240 163,200
20-05-2022 GTI 4,100 0 0 % 4,080 4,100 4,080 920 3,768,340 164,000
18-05-2022 GTI 4,100 0 0 % 4,100 4,100 4,100 1,428 5,854,800 164,000