Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2022 GTI 4,200 20 0.47 % 4,240 4,240 4,160 1,409 5,905,920 168,000
18-04-2022 GTI 4,220 20 0.48 % 4,200 4,260 4,200 1,299 5,477,960 168,800
13-04-2022 GTI 4,200 20 0.47 % 4,140 4,220 4,140 1,016 4,226,280 168,000
04-12-2022 GTI 4,220 0 0 % 4,220 4,260 4,200 1,330 5,608,860 168,800
04-11-2022 GTI 4,220 0 0 % 4,240 4,240 4,180 2,959 12,422,080 168,800
04-08-2022 GTI 4,220 0 0 % 4,300 4,300 4,200 82,283 313,633,760 168,800
04-07-2022 GTI 4,220 120 2.93 % 4,100 4,260 4,000 3,577 14,713,440 168,800
04-06-2022 GTI 4,100 180 4.21 % 4,200 4,240 4,000 7,170 29,117,580 164,000
04-05-2022 GTI 4,280 0 0 % 4,280 4,280 4,180 5,990 25,266,840 171,200
04-04-2022 GTI 4,280 0 0 % 4,200 4,280 4,200 4,613 19,381,980 171,200