Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-06-2022 GTI 4,160 60 1.46 % 4,100 4,180 4,100 10,527 43,188,380 166,400
29-06-2022 GTI 4,100 20 0.49 % 4,100 4,100 4,080 3,008 12,272,780 164,000
28-06-2022 GTI 4,080 0 0 % 4,040 4,080 4,040 268 1,088,460 163,200
27-06-2022 GTI 4,080 0 0 % 4,080 4,080 4,040 1,748 7,073,540 163,200
24-06-2022 GTI 4,080 20 0.49 % 4,060 4,080 4,040 5,252 21,316,200 163,200
23-06-2022 GTI 4,060 20 0.49 % 4,080 4,080 4,060 801 3,253,100 162,400
22-06-2022 GTI 4,080 60 1.49 % 4,020 4,080 4,020 861 3,466,860 163,200
21-06-2022 GTI 4,020 40 0.99 % 4,100 4,100 4,020 1,184 4,775,400 160,800
20-06-2022 GTI 4,060 40 0.98 % 4,100 4,100 4,060 972 3,973,620 162,400
17-06-2022 GTI 4,100 20 0.49 % 4,080 4,100 4,080 384 1,566,820 164,000