Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2022 GTI 4,080 0 0 % 4,060 4,100 4,060 166 675,360 163,200
15-06-2022 GTI 4,080 60 1.45 % 4,100 4,100 4,080 1,681 6,866,860 163,200
14-06-2022 GTI 4,140 20 0.49 % 4,140 4,140 4,080 718 2,933,680 165,600
13-06-2022 GTI 4,120 0 0 % 4,120 4,140 4,080 2,005 8,247,180 164,800
06-10-2022 GTI 4,120 20 0.48 % 4,140 4,140 4,100 462 1,894,540 164,800
06-09-2022 GTI 4,140 40 0.98 % 4,120 4,140 4,100 385 1,580,080 165,600
06-08-2022 GTI 4,100 0 0 % 4,100 4,120 4,100 1,044 4,282,480 164,000
06-07-2022 GTI 4,100 0 0 % 4,140 4,140 4,100 737 3,022,380 164,000
06-03-2022 GTI 4,100 20 0.49 % 4,100 4,120 4,060 797 3,242,800 164,000
06-02-2022 GTI 4,120 20 0.49 % 4,120 4,120 4,060 826 3,362,700 164,800