Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-10-2017 PPSP 2,800 0 0 % 2,800 2,800 2,800 405 1,134,000 201,250
10-12-2017 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
10-11-2017 PPSP 2,800 10 0.36 % 2,800 2,800 2,800 333 932,400 201,250
10-10-2017 PPSP 2,810 0 0 % 0 2,810 2,810 0 0 201,969
10-09-2017 PPSP 2,810 10 0.36 % 2,810 2,810 2,810 10 28,100 201,969
10-06-2017 PPSP 2,800 0 0 % 2,800 2,800 2,800 86 240,800 201,250
10-05-2017 PPSP 2,800 0 0 % 0 2,800 2,800 0 0 201,250
10-04-2017 PPSP 2,800 10 0.36 % 2,800 2,800 2,800 10 28,000 201,250
10-03-2017 PPSP 2,790 10 0.36 % 2,790 2,790 2,790 130 362,700 200,531
10-02-2017 PPSP 2,800 100 3.7 % 2,800 2,800 2,800 10 28,000 201,250