Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-08-2022 GTI 3,960 20 0.5 % 3,970 3,980 3,950 3,221 12,745,450 158,400
24-08-2022 GTI 3,980 20 0.5 % 4,000 4,000 3,980 114 455,900 159,200
23-08-2022 GTI 4,000 10 0.25 % 4,000 4,000 3,950 2,315 9,150,830 160,000
22-08-2022 GTI 3,990 10 0.25 % 3,950 4,000 3,950 2,674 10,577,460 159,600
19-08-2022 GTI 4,000 0 0 % 4,000 4,000 3,950 2,750 10,928,200 160,000
18-08-2022 GTI 4,000 20 0.5 % 4,000 4,000 4,000 136 544,000 160,000
17-08-2022 GTI 4,020 20 0.5 % 4,020 4,020 4,000 155 620,100 160,800
16-08-2022 GTI 4,000 0 0 % 4,020 4,020 3,970 2,198 8,810,830 160,000
15-08-2022 GTI 4,000 20 0.5 % 4,020 4,020 3,990 824 3,290,430 160,000
08-12-2022 GTI 4,020 0 0 % 4,020 4,020 4,000 605 2,420,100 160,800