Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2017 PPSP 2,700 20 134,900 % 2,730 2,740 2,600 657 1,780,730 194,062
12-01-2017 PPSP 2 10 99.93 % 0 2,720 2,720 0 0 195,500
30-11-2017 PPSP 2,730 10 0.36 % 2,760 2,760 2,630 628 1,718,640 196,219
29-11-2017 PPSP 2,740 0 0 % 2,690 2,740 2,690 30 81,700 196,938
28-11-2017 PPSP 2,740 20 0.72 % 2,700 2,740 2,700 720 1,944,800 196,938
27-11-2017 PPSP 2,760 50 137,900 % 2,720 2,760 2,700 315 859,390 198,375
24-11-2017 PPSP 2 10 99.93 % 0 2,710 2,710 0 0 194,781
23-11-2017 PPSP 2,720 110 4.21 % 2,720 2,720 2,720 10 27,200 195,500
22-11-2017 PPSP 2,610 130 4.74 % 2,610 2,610 2,610 29 75,690 187,594
21-11-2017 PPSP 2,740 10 0.37 % 2,700 2,740 2,700 28 75,920 196,938