Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2023 GTI 3,430 40 1.18 % 3,390 3,460 3,350 7,428 25,139,350 137,200
15-03-2023 GTI 3,390 20 0.59 % 3,310 3,460 3,310 4,894 16,714,890 135,600
14-03-2023 GTI 3,410 130 3.67 % 3,540 3,540 3,310 16,582 56,670,490 136,400
13-03-2023 GTI 3,540 50 1.43 % 3,560 3,560 3,500 4,812 17,055,280 141,600
03-10-2023 GTI 3,490 40 1.13 % 3,500 3,530 3,480 12,362 43,272,380 139,600
03-09-2023 GTI 3,530 30 0.84 % 3,560 3,560 3,530 1,577 5,607,660 141,200
03-07-2023 GTI 3,560 40 1.14 % 3,520 3,580 3,520 451 1,590,610 142,400
03-06-2023 GTI 3,520 40 1.12 % 3,560 3,590 3,500 6,893 24,282,040 140,800
03-03-2023 GTI 3,560 40 1.11 % 3,590 3,610 3,500 8,867 31,487,450 142,400
03-02-2023 GTI 3,600 10 0.28 % 3,600 3,620 3,590 2,052 7,387,600 144,000