Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2023 GTI 3,330 60 1.77 % 3,380 3,400 3,300 14,551 48,579,640 133,200
29-03-2023 GTI 3,390 20 0.59 % 3,350 3,390 3,330 1,946 6,595,290 135,600
28-03-2023 GTI 3,370 40 1.2 % 3,350 3,370 3,350 2,372 7,988,810 134,800
27-03-2023 GTI 3,330 10 0.3 % 3,340 3,370 3,320 13,860 46,324,890 133,200
24-03-2023 GTI 3,340 50 1.47 % 3,400 3,400 3,310 10,107 33,823,010 133,600
23-03-2023 GTI 3,390 10 0.3 % 3,400 3,400 3,360 228 770,880 135,600
22-03-2023 GTI 3,380 30 0.9 % 3,350 3,410 3,340 11,407 38,310,640 135,200
21-03-2023 GTI 3,350 60 1.76 % 3,350 3,410 3,340 1,655 5,547,990 134,000
20-03-2023 GTI 3,410 30 0.87 % 3,430 3,450 3,340 2,929 9,869,820 136,400
17-03-2023 GTI 3,440 10 0.29 % 3,440 3,440 3,330 3,950 13,313,430 137,600