Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-04-2023 GTI 3,350 0 0 % 3,350 3,370 3,340 1,943 6,495,980 134,000
27-04-2023 GTI 3,350 0 0 % 3,350 3,370 3,350 374 1,253,300 134,000
26-04-2023 GTI 3,350 10 0.3 % 3,360 3,380 3,350 722 2,425,820 134,000
25-04-2023 GTI 3,360 0 0 % 3,360 3,360 3,350 279 936,190 134,400
24-04-2023 GTI 3,360 10 0.3 % 3,380 3,380 3,340 581 1,943,510 134,400
21-04-2023 GTI 3,350 10 0.3 % 3,360 3,370 3,350 1,242 4,175,320 134,000
20-04-2023 GTI 3,360 10 0.3 % 3,350 3,380 3,350 309 1,039,560 134,400
19-04-2023 GTI 3,370 10 0.3 % 3,380 3,380 3,370 734 2,475,640 134,800
18-04-2023 GTI 3,380 20 0.6 % 3,380 3,380 3,360 4,425 14,868,220 135,200
17-04-2023 GTI 3,360 20 0.59 % 3,380 3,380 3,360 5,106 17,156,360 134,400