Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-01-2023 GTI 3,710 0 0 % 3,710 3,710 3,700 873 3,232,930 148,400
31-01-2023 GTI 3,710 10 0.27 % 3,720 3,720 3,670 227 838,420 148,400
30-01-2023 GTI 3,700 10 0.27 % 3,740 3,740 3,680 1,825 6,740,200 148,000
27-01-2023 GTI 3,710 20 0.54 % 3,720 3,730 3,680 1,064 3,940,050 148,400
26-01-2023 GTI 3,690 40 1.07 % 3,730 3,730 3,680 1,381 5,096,550 147,600
25-01-2023 GTI 3,730 10 0.27 % 3,720 3,730 3,720 700 2,604,010 149,200
24-01-2023 GTI 3,720 20 0.54 % 3,700 3,750 3,700 1,287 4,772,740 148,800
23-01-2023 GTI 3,700 10 0.27 % 3,690 3,700 3,690 491 1,815,620 148,000
20-01-2023 GTI 3,690 0 0 % 3,690 3,690 3,680 782 2,879,880 147,600
19-01-2023 GTI 3,690 10 0.27 % 3,690 3,690 3,660 688 2,532,390 147,600