Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-01-2018 PPSP 2,760 0 0 % 2,760 2,760 2,760 30 82,800 198,375
30-01-2018 PPSP 2,760 50 1.85 % 2,490 2,760 2,490 40 104,950 198,375
29-01-2018 PPSP 2,710 50 1.81 % 2,710 2,710 2,710 5,000 13,550,000 194,781
26-01-2018 PPSP 2,760 10 0.36 % 2,760 2,760 2,760 150 414,000 198,375
25-01-2018 PPSP 2,770 60 2.21 % 2,770 2,770 2,770 20 55,400 199,094
24-01-2018 PPSP 2,710 0 0 % 2,710 2,710 2,710 8,000 21,680,000 194,781
23-01-2018 PPSP 2,710 60 2.17 % 2,710 2,710 2,710 3,400 9,214,000 194,781
22-01-2018 PPSP 2,770 0 0 % 2,700 2,770 2,700 220 595,400 199,094
19-01-2018 PPSP 2,770 0 0 % 2,700 2,770 2,700 949 2,564,400 199,094
18-01-2018 PPSP 2,770 10 0.36 % 2,770 2,770 2,770 30 83,100 199,094