Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2023 GTI 3,610 30 0.82 % 3,660 3,660 3,330 17,831 63,349,220 144,400
28-02-2023 GTI 3,640 50 1.36 % 3,650 3,690 3,600 12,769 46,141,540 145,600
27-02-2023 GTI 3,690 0 0 % 3,650 3,690 3,650 264 973,640 147,600
24-02-2023 GTI 3,690 10 0.27 % 3,660 3,700 3,660 878 3,225,460 147,600
23-02-2023 GTI 3,680 30 0.82 % 3,650 3,710 3,650 1,264 4,639,890 147,200
22-02-2023 GTI 3,650 20 0.54 % 3,670 3,680 3,630 1,416 5,185,140 146,000
21-02-2023 GTI 3,670 10 0.27 % 3,650 3,690 3,650 3,731 13,695,090 146,800
20-02-2023 GTI 3,680 10 0.27 % 3,660 3,690 3,660 1,759 6,472,310 147,200
17-02-2023 GTI 3,690 10 0.27 % 3,730 3,730 3,500 12,632 46,025,150 147,600
16-02-2023 GTI 3,700 30 0.8 % 3,730 3,740 3,680 3,703 13,741,350 148,000