Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-05-2023 GTI 3,320 70 2.15 % 3,250 3,320 3,250 295 975,510 132,800
16-05-2023 GTI 3,250 80 2.4 % 3,330 3,380 3,210 500 1,653,040 130,000
15-05-2023 GTI 3,330 10 0.3 % 3,320 3,490 3,310 366 1,220,960 133,200
05-12-2023 GTI 3,320 0 0 % 3,320 3,320 3,300 437 1,445,630 132,800
05-11-2023 GTI 3,320 20 0.61 % 3,300 3,320 3,300 659 2,182,070 132,800
05-10-2023 GTI 3,300 10 0.3 % 3,290 3,320 3,280 389 1,284,550 132,000
05-09-2023 GTI 3,290 40 1.23 % 3,250 3,320 3,250 543 1,769,650 131,600
05-05-2023 GTI 3,250 80 2.4 % 3,320 3,350 3,250 11,693 38,546,500 130,000
05-03-2023 GTI 3,330 20 0.6 % 3,330 3,350 3,330 786 2,627,440 133,200
05-02-2023 GTI 3,350 0 0 % 3,350 3,350 3,300 4,540 15,043,490 134,000