Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-05-2020 GTI 3,100 0 0 % 3,100 3,100 3,100 40 124,000 124,000
11-04-2020 GTI 3,100 0 0 % 0 3,100 3,100 0 0 124,000
11-03-2020 GTI 3,100 0 0 % 3,390 3,390 3,100 791 2,461,090 124,000
28-10-2020 GTI 3,100 100 3.13 % 3,100 3,100 3,100 1,347 4,175,700 124,000
27-10-2020 GTI 3,200 280 8.05 % 3,200 3,200 3,200 10 32,000 128,000
26-10-2020 GTI 3,480 280 8.75 % 3,480 3,480 3,480 1 3,480 139,200
23-10-2020 GTI 3,200 0 0 % 0 3,200 3,200 0 0 128,000
22-10-2020 GTI 3,200 0 0 % 3,200 3,200 3,200 470 1,504,000 128,000
21-10-2020 GTI 3,200 150 4.48 % 3,300 3,300 3,200 500 1,620,000 128,000
20-10-2020 GTI 3,350 0 0 % 3,350 3,350 3,350 100 335,000 134,000