Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-06-2023 GTI 3,080 10 0.32 % 3,090 3,090 3,080 21 64,780 123,200
27-06-2023 GTI 3,090 20 0.64 % 3,110 3,110 3,050 351 1,079,190 123,600
26-06-2023 GTI 3,110 0 0 % 3,110 3,140 3,100 993 3,095,190 124,400
23-06-2023 GTI 3,110 40 1.27 % 3,120 3,120 3,070 2,742 8,508,770 124,400
22-06-2023 GTI 3,150 20 0.63 % 3,200 3,200 3,150 463 1,460,390 126,000
21-06-2023 GTI 3,170 0 0 % 3,160 3,170 3,160 164 519,430 126,800
20-06-2023 GTI 3,170 10 0.31 % 3,180 3,180 3,150 213 673,770 126,800
19-06-2023 GTI 3,180 10 0.31 % 3,190 3,190 3,180 139 442,160 127,200
16-06-2023 GTI 3,190 0 0 % 3,190 3,190 3,180 203 646,370 127,600
15-06-2023 GTI 3,190 10 0.31 % 3,200 3,200 3,170 322 1,026,020 127,600