Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-12-2020 GTI 3,390 90 2.73 % 3,490 3,490 3,390 55 190,750 135,600
17-12-2020 GTI 3,300 0 0 % 0 3,300 3,300 0 0 132,000
16-12-2020 GTI 3,300 100 2.94 % 3,300 3,300 3,300 1,000 3,300,000 132,000
15-12-2020 GTI 3,400 0 0 % 3,400 3,400 3,400 7 23,800 136,000
14-12-2020 GTI 3,400 200 6.25 % 3,400 3,400 3,390 1,433 4,871,800 136,000
12-11-2020 GTI 3,200 210 7.02 % 3,000 3,200 3,000 240 720,400 128,000
12-10-2020 GTI 2,990 10 0.33 % 3,000 3,000 2,990 30 89,800 119,600
12-09-2020 GTI 3,000 0 0 % 2,900 3,000 2,900 52 151,000 120,000
12-08-2020 GTI 3,000 250 9.09 % 3,000 3,000 3,000 41 123,000 120,000
12-07-2020 GTI 2,750 30 137,400 % 2,800 2,800 2,750 1,303 3,648,250 110,000