Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-07-2023 GTI 3,100 0 0 % 3,140 3,140 3,060 628 1,933,670 124,000
26-07-2023 GTI 3,100 0 0 % 3,080 3,110 3,070 311 957,610 124,000
25-07-2023 GTI 3,100 0 0 % 3,100 3,120 3,080 266 823,530 124,000
21-07-2023 GTI 3,100 30 0.96 % 3,120 3,130 3,010 6,075 18,475,160 124,000
20-07-2023 GTI 3,130 50 1.62 % 3,080 3,130 3,080 1,122 3,506,540 125,200
19-07-2023 GTI 3,080 10 0.32 % 3,090 3,090 3,020 1,968 6,003,010 123,200
18-07-2023 GTI 3,090 20 0.65 % 3,070 3,090 3,050 401 1,225,770 123,600
17-07-2023 GTI 3,070 30 0.97 % 3,070 3,110 3,010 2,683 8,191,140 122,800
14-07-2023 GTI 3,100 0 0 % 3,100 3,110 3,050 2,728 8,391,290 124,000
13-07-2023 GTI 3,100 20 0.65 % 3,080 3,120 3,080 3,462 10,718,800 124,000