Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-10-2023 GTI 3,060 20 0.65 % 3,080 3,090 3,060 214 657,200 122,400
08-09-2023 GTI 3,080 20 0.65 % 3,100 3,100 3,050 18 55,270 123,200
08-08-2023 GTI 3,100 20 0.65 % 3,110 3,110 3,030 140 426,230 124,000
08-07-2023 GTI 3,080 20 0.65 % 3,090 3,100 3,080 238 734,140 123,200
08-04-2023 GTI 3,100 0 0 % 3,100 3,100 3,100 11 34,100 124,000
08-03-2023 GTI 3,100 30 0.96 % 3,120 3,120 3,100 71 220,320 124,000
08-02-2023 GTI 3,130 0 0 % 3,100 3,130 3,100 697 2,162,260 125,200
08-01-2023 GTI 3,130 0 0 % 3,160 3,160 3,100 380 1,183,180 125,200
31-07-2023 GTI 3,130 50 1.57 % 3,170 3,170 3,090 1,350 4,189,050 125,200
28-07-2023 GTI 3,180 80 2.58 % 3,110 3,180 3,080 2,125 6,745,860 127,200