Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-08-2023 GTI 3,080 30 0.98 % 3,050 3,110 3,020 228 694,790 123,200
23-08-2023 GTI 3,050 0 0 % 3,050 3,050 3,020 112 339,790 122,000
22-08-2023 GTI 3,050 0 0 % 3,020 3,050 3,020 299 904,030 122,000
21-08-2023 GTI 3,050 0 0 % 3,050 3,050 3,040 66 200,970 122,000
18-08-2023 GTI 3,050 10 0.33 % 3,050 3,050 3,040 239 728,360 122,000
17-08-2023 GTI 3,040 40 1.3 % 3,060 3,060 3,040 1,631 4,964,940 121,600
16-08-2023 GTI 3,080 10 0.32 % 3,090 3,090 3,080 168 517,450 123,200
15-08-2023 GTI 3,090 0 0 % 3,090 3,090 3,080 72 222,030 123,600
14-08-2023 GTI 3,090 30 0.98 % 3,100 3,100 3,030 47 144,760 123,600
08-11-2023 GTI 3,060 0 0 % 3,060 3,060 3,060 183 559,980 122,400