Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-09-2023 GTI 2,980 70 2.3 % 3,000 3,030 2,950 1,484 4,416,350 119,200
20-09-2023 GTI 3,050 30 0.99 % 3,020 3,050 3,020 3 9,120 122,000
19-09-2023 GTI 3,020 10 0.33 % 3,010 3,030 3,000 923 2,774,080 120,800
18-09-2023 GTI 3,010 60 1.95 % 3,060 3,060 3,010 325 979,550 120,400
15-09-2023 GTI 3,070 0 0 % 3,010 3,070 3,010 5 15,260 122,800
14-09-2023 GTI 3,070 20 0.65 % 3,050 3,070 3,050 4 12,240 122,800
13-09-2023 GTI 3,090 40 1.31 % 3,050 3,090 3,040 1,230 3,799,270 123,600
09-12-2023 GTI 3,050 10 0.33 % 3,050 3,060 3,050 55 167,760 122,000
09-11-2023 GTI 3,060 10 0.33 % 3,030 3,060 3,030 106 321,810 122,400
09-08-2023 GTI 3,050 0 0 % 3,060 3,060 3,050 50,153 140,467,740 122,000