Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-05-2023 GTI 3,000 40 1.32 % 3,040 3,040 2,990 427 1,281,250 120,000
10-04-2023 GTI 3,040 30 0.98 % 3,080 3,080 2,970 1,766 5,320,220 121,600
10-03-2023 GTI 3,070 30 0.97 % 3,090 3,090 3,050 22 67,270 122,800
10-02-2023 GTI 3,100 110 3.68 % 2,990 3,100 2,960 1,004 3,111,920 124,000
29-09-2023 GTI 2,990 0 0 % 2,990 2,990 2,990 20 59,800 119,600
28-09-2023 GTI 2,990 20 0.67 % 3,000 3,000 2,990 3 8,990 119,600
27-09-2023 GTI 2,970 20 0.68 % 2,990 2,990 2,970 18 53,660 118,800
26-09-2023 GTI 2,950 20 0.67 % 3,000 3,000 2,950 372 1,097,830 118,000
25-09-2023 GTI 2,970 0 0 % 2,960 2,970 2,940 1,054 3,129,820 118,800
22-09-2023 GTI 2,970 10 0.34 % 2,980 2,990 2,950 527 1,555,370 118,800