Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2023 GTI 2,850 50 1.72 % 2,960 2,960 2,830 675,519 1,777,114,760 114,000
19-10-2023 GTI 2,900 10 0.35 % 2,890 2,900 2,870 109 315,000 116,000
18-10-2023 GTI 2,890 50 1.7 % 2,940 2,940 2,880 432 1,252,030 115,600
17-10-2023 GTI 2,940 20 0.68 % 2,960 2,960 2,940 550 1,624,310 117,600
16-10-2023 GTI 2,960 40 1.37 % 2,920 2,980 2,920 1,147 3,390,670 118,400
10-12-2023 GTI 2,920 30 1.02 % 2,950 2,950 2,840 855 2,464,880 116,800
10-11-2023 GTI 2,950 120 4.24 % 2,880 2,950 2,840 4,148 12,139,910 118,000
10-10-2023 GTI 2,830 180 5.98 % 3,090 3,090 2,830 497,955 1,370,339,490 113,200
10-09-2023 GTI 3,010 80 2.59 % 3,050 3,050 2,980 747 2,227,120 120,400
10-06-2023 GTI 3,090 90 3 % 3,050 3,090 2,930 2,059 6,354,860 123,600