Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2024 GTI 3,810 20 0.52 % 3,820 3,820 3,750 851 3,210,230 152,400
09-06-2024 GTI 3,830 0 0 % 3,800 3,840 3,770 8,434 32,264,520 153,200
09-05-2024 GTI 3,830 10 0.26 % 3,820 3,890 3,760 14,532 55,747,260 153,200
09-04-2024 GTI 3,820 20 0.53 % 3,700 3,910 3,700 29,839 113,059,880 152,800
09-03-2024 GTI 3,800 210 5.85 % 3,610 3,940 3,530 55,542 207,810,560 152,000
09-02-2024 GTI 3,590 10 0.28 % 3,590 3,600 3,540 2,114 7,588,840 143,600
30-08-2024 GTI 3,600 0 0 % 3,610 3,620 3,560 2,981 10,729,500 144,000
29-08-2024 GTI 3,600 10 0.28 % 3,630 3,630 3,520 4,695 16,917,390 144,000
28-08-2024 GTI 3,590 20 0.55 % 3,620 3,620 3,570 66 238,080 143,600
27-08-2024 GTI 3,610 0 0 % 3,560 3,610 3,560 5,308 19,152,740 144,400