Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-10-2025 GTI 5,520 20 0.36 % 5,520 5,580 5,460 2,417 13,343,020 220,800
02-07-2025 GTI 5,540 80 1.47 % 5,460 5,600 5,420 6,320 34,815,020 221,600
02-06-2025 GTI 5,460 120 2.25 % 5,420 5,680 5,360 3,450 18,805,060 218,400
02-05-2025 GTI 5,340 20 0.37 % 5,340 5,340 5,240 961 5,082,660 213,600
02-04-2025 GTI 5,360 60 1.13 % 5,300 5,380 5,200 5,871 31,197,760 214,400
02-03-2025 GTI 5,300 40 0.75 % 5,300 5,320 5,220 2,511 13,309,560 212,000
31-01-2025 GTI 5,340 20 0.37 % 5,340 5,340 5,240 1,607 8,567,820 213,600
30-01-2025 GTI 5,360 20 0.37 % 5,380 5,380 5,200 986 5,239,540 214,400
29-01-2025 GTI 5,340 20 0.37 % 5,360 5,380 5,320 752 4,015,940 213,600
28-01-2025 GTI 5,360 0 0 % 5,300 5,360 5,260 997 5,300,360 214,400