Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-02-2025 GTI 6,080 0 0 % 6,080 6,140 6,000 3,070 18,626,740 243,200
21-02-2025 GTI 6,080 20 0.33 % 6,000 6,100 5,980 2,526 15,332,960 243,200
20-02-2025 GTI 6,100 20 0.33 % 6,100 6,100 6,000 766 4,647,160 244,000
19-02-2025 GTI 6,120 20 0.33 % 6,180 6,180 6,000 11,785 71,530,520 244,800
18-02-2025 GTI 6,140 40 0.66 % 6,180 6,180 6,080 6,111 37,549,280 245,600
17-02-2025 GTI 6,100 0 0 % 6,100 6,200 6,000 4,400 26,635,080 244,000
14-02-2025 GTI 6,100 100 1.67 % 6,280 6,380 6,040 2,669 16,395,340 244,000
13-02-2025 GTI 6,000 0 0 % 6,140 6,400 5,900 19,186 118,040,200 240,000
02-12-2025 GTI 6,000 420 7.53 % 5,600 6,100 5,540 11,922 69,080,040 240,000
02-11-2025 GTI 5,580 60 1.09 % 5,540 5,580 5,500 5,832 32,357,560 223,200