Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-03-2025 GTI 6,000 20 0.33 % 6,020 6,040 5,940 499 3,000,040 240,000
21-03-2025 GTI 5,980 60 0.99 % 6,020 6,020 5,880 8,948 53,219,240 239,200
20-03-2025 GTI 6,040 40 0.67 % 6,000 6,040 5,900 11,487 68,447,720 241,600
19-03-2025 GTI 6,000 20 0.33 % 6,000 6,000 5,960 1,121 6,708,800 240,000
18-03-2025 GTI 6,020 0 0 % 6,020 6,020 5,920 1,092 6,556,720 240,800
17-03-2025 GTI 6,020 20 0.33 % 6,020 6,020 5,900 2,023 12,154,220 240,800
14-03-2025 GTI 6,040 20 0.33 % 6,040 6,040 5,980 1,829 11,023,420 241,600
13-03-2025 GTI 6,060 0 0 % 6,060 6,060 6,020 712 4,313,980 242,400
03-12-2025 GTI 6,060 40 0.66 % 6,020 6,060 6,000 3,175 19,187,640 242,400
03-11-2025 GTI 6,020 0 0 % 6,020 6,040 5,900 3,496 20,899,500 240,800