Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-07-2020 PPSP 2,270 0 113,400 % 2,250 2,270 2,230 1,090 2,440,670 163,156
22-07-2020 PPSP 2 20 99.91 % 0 2,270 2,270 0 0 163,156
21-07-2020 PPSP 2,290 0 0 % 2,250 2,290 2,250 26 59,300 164,594
20-07-2020 PPSP 2,290 0 0 % 2,290 2,290 2,280 705 1,613,150 164,594
17-07-2020 PPSP 2,290 10 0.43 % 2,290 2,290 2,290 35 80,150 164,594
16-07-2020 PPSP 2,300 10 0.44 % 2,300 2,300 2,230 1,408 3,217,400 165,312
15-07-2020 PPSP 2,290 50 2.23 % 2,290 2,290 2,290 61 139,690 164,594
14-07-2020 PPSP 2,240 10 0.44 % 2,280 2,290 2,240 4,980 11,350,000 161,000
13-07-2020 PPSP 2,250 80 3.43 % 2,300 2,300 2,250 6,197 14,037,010 161,719
07-10-2020 PPSP 2,330 0 0 % 2,300 2,330 2,300 5,200 11,966,000 167,469