Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-06-2026 ABC 7,340 0 0 % 7,320 7,340 7,320 22,303 163,433,180 3,179,417
26-06-2026 PAS 14,180 140 1 % 14,040 14,180 14,040 6,133 86,472,760 6,385,294
25-06-2026 PAS 14,040 20 0.14 % 14,020 14,040 14,000 3,855 54,071,300 6,322,252
26-06-2026 PPSP 2,020 0 0 % 2,020 2,020 2,010 7,426 14,965,570 145,188
25-06-2026 PPSP 2,020 0 0 % 2,010 2,020 2,010 26,651 53,583,870 145,188
26-06-2026 GTI 8,200 0 0 % 8,200 8,200 8,140 3,147 25,745,280 328,000
25-06-2026 GTI 8,200 20 0.24 % 8,100 8,200 8,060 9,612 78,606,040 328,000
26-06-2026 PPAP 13,520 140 1.02 % 13,680 13,680 13,420 60,352 799,708,980 1,547,411
25-06-2026 PPAP 13,660 0 0 % 13,680 13,680 13,640 1,147 15,673,400 1,563,435
26-06-2026 PWSA 6,340 20 0.32 % 6,320 6,400 6,320 19,637 125,036,440 3,030,990