Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-01-2024 PAS 12,500 0 0 % 12,500 12,500 12,440 265 3,311,700 5,628,785
17-01-2024 PAS 12,500 80 0.64 % 12,420 12,500 12,420 173 2,161,800 5,628,785
16-01-2024 PAS 12,420 160 1.27 % 12,580 12,600 12,420 659 8,254,000 5,592,761
15-01-2024 PAS 12,580 40 0.32 % 12,600 12,600 12,520 497 6,260,280 5,664,810
01-12-2024 PAS 12,620 40 0.32 % 12,580 12,620 12,520 368 4,636,020 5,682,822
01-11-2024 PAS 12,580 20 0.16 % 12,600 12,600 12,500 94 1,178,520 5,664,810
01-10-2024 PAS 12,600 40 0.32 % 12,560 12,600 12,500 334 4,204,980 5,673,816
01-09-2024 PAS 12,560 0 0 % 12,500 12,560 12,500 357 4,481,500 5,655,804
01-08-2024 PAS 12,560 20 0.16 % 12,580 12,580 12,500 418 5,241,240 5,655,804
01-05-2024 PAS 12,580 40 0.32 % 12,520 12,600 12,500 50 626,000 5,664,810