Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-02-2024 PAS 12,560 20 0.16 % 12,500 12,580 12,500 910 11,381,600 5,655,804
28-02-2024 PAS 12,580 40 0.32 % 12,600 12,600 12,580 98 1,234,560 5,664,810
27-02-2024 PAS 12,540 0 0 % 12,460 12,540 12,400 1,116 13,849,380 5,646,797
26-02-2024 PAS 12,540 0 0 % 12,460 12,540 12,460 301 3,760,840 5,646,797
23-02-2024 PAS 12,540 0 0 % 12,540 12,540 12,540 52 652,080 5,646,797
22-02-2024 PAS 12,540 0 0 % 12,540 12,540 12,460 109 1,358,840 5,646,797
21-02-2024 PAS 12,540 0 0 % 12,540 12,540 12,500 353 4,415,880 5,646,797
20-02-2024 PAS 12,540 20 0.16 % 12,520 12,600 12,500 509 6,385,280 5,646,797
19-02-2024 PAS 12,520 60 0.48 % 12,540 12,580 12,520 377 4,732,900 5,637,791
16-02-2024 PAS 12,580 20 0.16 % 12,540 12,580 12,540 425 5,329,580 5,664,810