Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-01-2024 PAS 12,500 80 0.64 % 12,580 12,580 12,500 666 8,329,020 5,628,785
31-01-2024 PAS 12,580 20 0.16 % 12,600 12,660 12,440 200 2,505,200 5,664,810
30-01-2024 PAS 12,600 80 0.64 % 12,520 12,600 12,500 305 3,819,140 5,673,816
29-01-2024 PAS 12,520 20 0.16 % 12,480 12,580 12,460 259 3,235,560 5,637,791
26-01-2024 PAS 12,500 0 0 % 12,420 12,620 12,420 248 3,083,580 5,628,785
25-01-2024 PAS 12,500 0 0 % 12,640 12,640 12,500 576 7,246,060 5,628,785
24-01-2024 PAS 12,500 20 0.16 % 12,540 12,540 12,500 641 8,025,020 5,628,785
23-01-2024 PAS 12,520 0 0 % 12,540 12,540 12,520 219 2,743,400 5,637,791
22-01-2024 PAS 12,520 20 0.16 % 12,540 12,540 12,520 22 275,940 5,637,791
19-01-2024 PAS 12,540 40 0.32 % 12,540 12,560 12,540 214 2,576,640 5,646,797